中国银行印尼盾／人民币历史汇率与趋势图

时间：2023-08-04 11:47:09 点击量：

日期	现汇卖出价	涨跌%	以试算
2023-07-31	0.000476	-0.21%	1000 CNY=2100840.34 IDR (汇)
2023-07-30	0.000477	--	1000 CNY=2096436.06 IDR (汇)
2023-07-29	0.000477	--	1000 CNY=2096436.06 IDR (汇)
2023-07-28	0.000477	-0.83%	1000 CNY=2096436.06 IDR (汇)
2023-07-27	0.000481	0.42%	1000 CNY=2079002.08 IDR (汇)
2023-07-26	0.000479	--	1000 CNY=2087682.67 IDR (汇)
2023-07-25	0.000479	-0.42%	1000 CNY=2087682.67 IDR (汇)
2023-07-24	0.000481	-0.21%	1000 CNY=2079002.08 IDR (汇)
2023-07-23	0.000482	--	1000 CNY=2074688.80 IDR (汇)
2023-07-22	0.000482	--	1000 CNY=2074688.80 IDR (汇)
2023-07-21	0.000482	--	1000 CNY=2074688.80 IDR (汇)
2023-07-20	0.000482	-0.62%	1000 CNY=2074688.80 IDR (汇)
2023-07-19	0.000485	0.62%	1000 CNY=2061855.67 IDR (汇)
2023-07-18	0.000482	0.21%	1000 CNY=2074688.80 IDR (汇)
2023-07-17	0.000481	--	1000 CNY=2079002.08 IDR (汇)
2023-07-16	0.000481	--	1000 CNY=2079002.08 IDR (汇)
2023-07-15	0.000481	0.21%	1000 CNY=2079002.08 IDR (汇)
2023-07-14	0.00048	-0.21%	1000 CNY=2083333.33 IDR (汇)
2023-07-13	0.000481	0.63%	1000 CNY=2079002.08 IDR (汇)
2023-07-12	0.000478	-0.21%	1000 CNY=2092050.21 IDR (汇)
2023-07-11	0.000479	--	1000 CNY=2087682.67 IDR (汇)
2023-07-10	0.000479	-0.42%	1000 CNY=2087682.67 IDR (汇)
2023-07-09	0.000481	--	1000 CNY=2079002.08 IDR (汇)
2023-07-08	0.000481	0.21%	1000 CNY=2079002.08 IDR (汇)
2023-07-07	0.00048	-1.03%	1000 CNY=2083333.33 IDR (汇)
2023-07-06	0.000485	-0.21%	1000 CNY=2061855.67 IDR (汇)
2023-07-05	0.000486	0.41%	1000 CNY=2057613.17 IDR (汇)
2023-07-04	0.000484	-0.21%	1000 CNY=2066115.70 IDR (汇)
2023-07-03	0.000485	-0.41%	1000 CNY=2061855.67 IDR (汇)
2023-07-02	0.000487	--	1000 CNY=2053388.09 IDR (汇)
2023-07-01	0.000487	--	1000 CNY=2053388.09 IDR (汇)
2023-06-30	0.000487	--	1000 CNY=2053388.09 IDR (汇)

【返回列表】