中国农业银行美元／人民币历史汇率与趋势图

时间：2023-08-06 14:09:32 点击量：

日期	现汇卖出价	涨跌%	以试算
2023-07-31	7.15914	-0.04%	1000 CNY= 139.68 USD (汇)
2023-07-30	7.1623	--	1000 CNY= 139.62 USD (汇)
2023-07-29	7.1623	0.01%	1000 CNY= 139.62 USD (汇)
2023-07-28	7.16149	-0.26%	1000 CNY= 139.64 USD (汇)
2023-07-27	7.18033	0.21%	1000 CNY= 139.27 USD (汇)
2023-07-26	7.1651	0.20%	1000 CNY= 139.57 USD (汇)
2023-07-25	7.15062	-0.66%	1000 CNY= 139.85 USD (汇)
2023-07-24	7.19832	-0.06%	1000 CNY= 138.92 USD (汇)
2023-07-23	7.20238	--	1000 CNY= 138.84 USD (汇)
2023-07-22	7.20238	--	1000 CNY= 138.84 USD (汇)
2023-07-21	7.20238	0.12%	1000 CNY= 138.84 USD (汇)
2023-07-20	7.19406	-0.64%	1000 CNY= 139.00 USD (汇)
2023-07-19	7.2401	0.63%	1000 CNY= 138.12 USD (汇)
2023-07-18	7.19451	0.11%	1000 CNY= 138.99 USD (汇)
2023-07-17	7.18639	0.35%	1000 CNY= 139.15 USD (汇)
2023-07-16	7.16129	--	1000 CNY= 139.64 USD (汇)
2023-07-15	7.16129	0.13%	1000 CNY= 139.64 USD (汇)
2023-07-14	7.15208	-0.17%	1000 CNY= 139.82 USD (汇)
2023-07-13	7.1643	-0.21%	1000 CNY= 139.58 USD (汇)
2023-07-12	7.17958	-0.62%	1000 CNY= 139.28 USD (汇)
2023-07-11	7.22462	-0.25%	1000 CNY= 138.42 USD (汇)
2023-07-10	7.24246	0.03%	1000 CNY= 138.07 USD (汇)
2023-07-09	7.24045	--	1000 CNY= 138.11 USD (汇)
2023-07-08	7.24045	0.07%	1000 CNY= 138.11 USD (汇)
2023-07-07	7.23564	-0.40%	1000 CNY= 138.20 USD (汇)
2023-07-06	7.265	0.04%	1000 CNY= 137.65 USD (汇)
2023-07-05	7.26194	0.46%	1000 CNY= 137.70 USD (汇)
2023-07-04	7.22883	-0.36%	1000 CNY= 138.33 USD (汇)
2023-07-03	7.25523	-0.18%	1000 CNY= 137.83 USD (汇)
2023-07-02	7.26851	--	1000 CNY= 137.58 USD (汇)
2023-07-01	7.26851	0.00%	1000 CNY= 137.58 USD (汇)
2023-06-30	7.26826	--	1000 CNY= 137.58 USD (汇)

【返回列表】